시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,635	5	-0.19%	3,127	64,518
04/04 15:10	2,605	55	-2.07%	259	61,391
04/04 15:05	2,610	40	-1.51%	1,415	61,132
04/04 15:00	2,590	50	-1.89%	75	59,717
04/04 14:55	2,580	60	-2.27%	110	59,642
04/04 14:50	2,590	65	-2.45%	265	59,532
04/04 14:35	2,585	65	-2.45%	5,000	59,267
04/04 14:30	2,590	55	-2.08%	6,000	54,267
04/04 14:25	2,595	50	-1.89%	500	48,267
04/04 14:20	2,590	50	-1.89%	10	47,767