시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,330	50	0.69%	3,004	89,453
04/04 15:15	7,280	60	0.00%	2,080	86,449
04/04 15:10	7,260	70	-0.95%	346	84,369
04/04 15:05	7,260	80	-1.09%	1,054	84,023
04/04 15:00	7,220	80	-1.10%	526	82,969
04/04 14:55	7,200	120	-1.64%	749	82,443
04/04 14:50	7,180	130	-1.78%	756	81,694
04/04 14:45	7,190	130	-1.78%	1,948	80,938
04/04 14:40	7,140	170	-2.33%	1,209	78,990
04/04 14:35	7,120	180	-2.47%	525	77,781