시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,950	70	-0.87%	628	29,792
04/04 15:15	8,030	80	1.01%	449	29,164
04/04 15:10	8,030	80	1.01%	401	28,715
04/04 15:05	8,000	90	-1.11%	333	28,314
04/04 15:00	7,920	100	-1.25%	49	27,981
04/04 14:55	7,920	150	-1.86%	2,019	27,932
04/04 14:50	7,900	120	-1.50%	100	25,913
04/04 14:45	7,870	150	-1.87%	96	25,813
04/04 14:40	7,870	150	-1.87%	112	25,717
04/04 14:35	7,870	160	-1.99%	88	25,605