시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,290	350	4.41%	1,892	155,348
04/04 15:15	8,290	350	4.41%	534	153,456
04/04 15:10	8,290	350	4.41%	2,223	152,922
04/04 15:05	8,270	330	4.16%	511	150,699
04/04 15:00	8,260	320	4.03%	2,179	150,188
04/04 14:55	8,250	310	3.90%	497	148,009
04/04 14:50	8,250	310	3.90%	1,029	147,512
04/04 14:45	8,250	310	3.90%	642	146,483
04/04 14:40	8,240	300	3.78%	293	145,841
04/04 14:35	8,260	320	4.03%	2,726	145,548