시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,317	0	0.00%	2,389	84,991
04/04 15:15	1,319	2	0.15%	199	82,602
04/04 15:10	1,319	24	-1.79%	1,324	82,403
04/04 15:05	1,303	27	-2.03%	692	81,079
04/04 15:00	1,302	25	-1.88%	1,083	80,387
04/04 14:40	1,300	25	-1.89%	1,564	79,304
04/04 14:35	1,289	29	-2.20%	403	77,740
04/04 14:25	1,291	26	-1.97%	825	77,337
04/04 14:20	1,290	27	-2.05%	2,540	76,512
04/04 14:15	1,291	26	-1.97%	7	73,972