시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	499	4	-0.80%	4,203	901,790
04/04 15:15	499	6	-1.19%	5,373	897,587
04/04 15:10	499	9	-1.77%	7,454	892,214
04/04 15:05	496	7	-1.39%	9,902	884,760
04/04 15:00	496	7	-1.39%	993	874,858
04/04 14:55	497	6	-1.19%	3,295	873,865
04/04 14:50	498	7	-1.39%	4,634	870,570
04/04 14:45	498	9	-1.78%	16,630	865,936
04/04 14:40	494	9	-1.79%	1,238	849,306
04/04 14:35	494	11	-2.18%	2,056	848,068