시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	21,700	100	0.46%	1,067	82,795
04/04 15:15	21,850	250	0.00%	1,250	81,728
04/04 15:10	21,600	50	0.00%	192	80,478
04/04 15:05	21,700	100	0.00%	744	80,286
04/04 15:00	21,700	100	-0.46%	1,249	79,542
04/04 14:55	21,600	50	-0.23%	53	78,293
04/04 14:50	21,550	100	-0.46%	28	78,240
04/04 14:45	21,550	100	-0.46%	113	78,212
04/04 14:40	21,500	200	-0.92%	664	78,099
04/04 14:35	21,450	250	-1.15%	1,349	77,435