시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,250	180	2.55%	6,742	307,095
04/04 15:15	7,270	200	2.83%	2,358	300,353
04/04 15:10	7,270	200	2.83%	4,377	297,995
04/04 15:05	7,270	200	2.83%	5,109	293,618
04/04 15:00	7,280	210	2.97%	5,318	288,509
04/04 14:55	7,250	180	2.55%	5,324	283,191
04/04 14:50	7,190	120	1.70%	2,043	277,867
04/04 14:45	7,180	110	1.56%	3,682	275,824
04/04 14:40	7,150	80	1.13%	4,524	272,142
04/04 14:35	7,100	30	0.42%	2,834	267,618