시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,190	60	-2.67%	796	49,567
04/04 15:15	2,185	80	-3.53%	4,397	48,771
04/04 15:10	2,175	85	-3.76%	131	44,374
04/04 15:05	2,180	70	-3.11%	92	44,243
04/04 14:55	2,180	70	-3.11%	11	44,151
04/04 14:50	2,180	80	-3.54%	9	44,140
04/04 14:45	2,180	75	-3.33%	463	44,131
04/04 14:40	2,170	80	-3.56%	524	43,668
04/04 14:35	2,175	75	-3.33%	44	43,144
04/04 14:30	2,175	75	-3.33%	3	43,100