시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	43,000	1,350	3.24%	8,333	331,828
04/04 15:15	42,800	1,150	2.76%	3,152	323,495
04/04 15:10	42,800	1,150	2.76%	5,235	320,343
04/04 15:05	42,900	1,250	3.00%	5,958	315,108
04/04 15:00	42,550	900	2.16%	3,566	309,150
04/04 14:55	42,400	750	1.80%	2,804	305,584
04/04 14:50	42,250	600	1.44%	4,113	302,780
04/04 14:45	42,450	800	1.92%	4,137	298,667
04/04 14:40	42,450	800	1.92%	6,553	294,530
04/04 14:35	41,950	300	0.72%	1,058	287,977