시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	24,255	680	-2.73%	28	4,330
04/04 15:15	24,290	660	-2.65%	60	4,302
04/04 15:10	24,295	640	-2.57%	3	4,242
04/04 15:00	24,320	710	-2.84%	27	4,239
04/04 14:55	24,190	745	-2.99%	5	4,212
04/04 14:50	24,250	730	-2.92%	5	4,207
04/04 14:45	24,250	755	-3.02%	23	4,202
04/04 14:35	24,080	855	-3.43%	10	4,179
04/04 14:15	24,060	875	-3.51%	104	4,169
04/04 14:10	23,995	985	-3.94%	11	4,065