시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,354	1	0.07%	108	15,627
04/04 15:10	1,352	11	-0.81%	30	15,519
04/04 15:05	1,342	21	-1.54%	6	15,489
04/04 15:00	1,330	23	-1.70%	7	15,483
04/04 14:35	1,344	26	-1.90%	1,841	15,476
04/04 14:30	1,344	9	-0.67%	18	13,635
04/04 14:25	1,344	9	-0.67%	141	13,617
04/04 14:20	1,345	8	-0.59%	3	13,476
04/04 14:10	1,345	8	-0.59%	3	13,473
04/04 14:05	1,350	8	-0.59%	33	13,470