시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	41,650	0	0.00%	5,018	96,435
04/04 15:15	41,650	250	0.00%	1,883	91,417
04/04 15:10	41,600	150	-0.36%	1,086	89,534
04/04 15:05	41,600	150	-0.36%	1,036	88,448
04/04 15:00	41,550	250	-0.60%	1,777	87,412
04/04 14:55	41,450	350	-0.84%	1,762	85,635
04/04 14:50	41,400	350	-0.84%	641	83,873
04/04 14:45	41,400	400	-0.96%	914	83,232
04/04 14:40	41,350	450	-1.08%	753	82,318
04/04 14:35	41,300	450	-1.08%	1,030	81,565