시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,010	85	2.17%	503	26,841
04/04 15:15	3,975	50	1.27%	116	26,338
04/04 15:10	3,975	50	1.27%	11	26,222
04/04 15:00	3,975	50	1.27%	75	26,211
04/04 14:55	3,935	15	-0.38%	68	26,136
04/04 14:45	3,930	30	-0.76%	604	26,068
04/04 14:40	3,885	40	-1.02%	1	25,464
04/04 14:35	3,900	25	-0.64%	1	25,463
04/04 14:30	3,900	45	-1.14%	392	25,462
04/04 14:20	3,880	45	-1.15%	423	25,070