시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,385	60	2.58%	10,000	530,316
04/04 15:15	2,400	75	3.23%	14,738	520,316
04/04 15:10	2,365	40	1.72%	2,094	505,578
04/04 15:05	2,370	45	1.94%	3,165	503,484
04/04 15:00	2,380	55	2.37%	664	500,319
04/04 14:55	2,385	60	2.58%	30	499,655
04/04 14:50	2,390	65	2.80%	2	499,625
04/04 14:45	2,390	65	2.80%	39	499,623
04/04 14:40	2,400	75	3.23%	1,200	499,584
04/04 14:35	2,405	80	3.44%	273	498,384