시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	12,000	5	0.04%	1	3,409
04/04 14:55	11,980	15	-0.13%	2	3,408
04/04 14:50	11,900	105	-0.87%	155	3,406
04/04 14:30	11,975	20	-0.17%	1	3,251
04/04 14:25	11,975	20	-0.17%	3	3,250
04/04 14:10	11,975	20	-0.17%	2	3,247
04/04 13:50	11,985	10	-0.08%	1	3,245
04/04 13:40	11,990	85	-0.70%	249	3,244
04/04 13:15	11,985	10	-0.08%	2	2,995
04/04 13:05	11,985	10	-0.08%	1	2,993