시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,185	100	4.80%	455	26,724
04/04 15:15	2,170	85	4.08%	535	26,269
04/04 15:10	2,170	85	4.08%	6	25,734
04/04 15:05	2,165	80	3.84%	658	25,728
04/04 15:00	2,160	75	3.60%	519	25,070
04/04 14:50	2,170	85	4.08%	383	24,551
04/04 14:40	2,145	60	2.88%	3,457	24,168
04/04 14:35	2,115	30	1.44%	14	20,711
04/04 14:25	2,100	15	0.72%	580	20,697
04/04 14:20	2,100	15	0.72%	68	20,117