시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	33,300	1,850	5.88%	10,245	327,749
04/04 15:15	33,200	1,750	5.56%	3,377	317,504
04/04 15:10	33,250	1,800	5.72%	1,852	314,127
04/04 15:05	33,250	1,800	5.72%	4,003	312,275
04/04 15:00	33,250	1,800	5.72%	3,414	308,272
04/04 14:55	33,250	1,800	5.72%	3,480	304,858
04/04 14:50	33,250	1,800	5.72%	3,933	301,378
04/04 14:45	33,300	1,850	5.88%	4,701	297,445
04/04 14:40	33,250	1,800	5.72%	2,803	292,744
04/04 14:35	33,200	1,750	5.56%	2,984	289,941