시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,007	7	0.70%	16	16,398
04/04 15:05	1,008	8	0.80%	1,435	16,382
04/04 15:00	1,008	8	0.80%	2,760	14,947
04/04 14:55	1,007	7	0.70%	1,812	12,187
04/04 14:50	1,006	6	0.60%	1,670	10,375
04/04 14:45	1,004	4	0.40%	3	8,705
04/04 14:40	1,004	4	0.40%	1	8,702
04/04 14:35	1,004	4	0.40%	1	8,701
04/04 14:30	1,004	4	0.40%	995	8,700
04/04 14:25	1,004	4	0.40%	55	7,705