시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,170	0	0.00%	8,304	20,828
04/04 15:15	7,130	70	-0.97%	543	12,524
04/04 15:10	7,110	70	-0.97%	25	11,981
04/04 15:05	7,120	90	-1.25%	114	11,956
04/04 15:00	7,120	70	-0.97%	985	11,842
04/04 14:55	7,100	80	-1.11%	36	10,857
04/04 14:50	7,090	80	-1.12%	35	10,821
04/04 14:40	7,090	110	-1.53%	2	10,786
04/04 14:30	7,090	80	-1.12%	1	10,784
04/04 14:15	7,090	80	-1.12%	20	10,783