시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	12,630	290	-2.24%	2,975	102,889
04/04 15:15	12,640	320	-2.47%	429	99,914
04/04 15:10	12,690	290	-2.23%	398	99,485
04/04 15:05	12,700	280	-2.16%	200	99,087
04/04 15:00	12,700	310	-2.38%	106	98,887
04/04 14:55	12,630	360	-2.77%	121	98,781
04/04 14:50	12,600	360	-2.78%	432	98,660
04/04 14:45	12,620	330	-2.55%	911	98,228
04/04 14:40	12,540	390	-3.02%	329	97,317
04/04 14:35	12,500	440	-3.40%	195	96,988