시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:10	8,315	90	-1.07%	3,936	13,969
04/04 13:40	8,225	190	-2.26%	10,000	10,033
04/04 12:25	8,260	145	-1.73%	1	33
04/04 12:00	8,305	125	-1.48%	8	32
04/04 11:55	8,325	80	-0.95%	10	24
04/04 11:25	8,355	50	-0.59%	3	14
04/04 11:20	8,380	25	-0.30%	2	11
04/04 11:05	8,425	20	0.24%	1	9
04/04 11:00	8,382	23	-0.27%	5	8
04/04 09:30	8,335	70	-0.83%	3	3