시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,305	115	-1.22%	3,323	346,661
04/04 15:15	9,305	120	-1.27%	150	343,338
04/04 15:10	9,305	125	-1.33%	1,156	343,188
04/04 15:05	9,305	120	-1.27%	1,629	342,032
04/04 15:00	9,320	120	-1.27%	2,491	340,403
04/04 14:55	9,330	100	-1.06%	242	337,912
04/04 14:50	9,330	95	-1.01%	795	337,670
04/04 14:45	9,337	95	-1.01%	2,075	336,875
04/04 14:40	9,360	80	-0.85%	3,936	334,800
04/04 14:35	9,360	60	-0.64%	38	330,864