시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	863	24	-2.71%	5,543	148,826
04/04 15:15	862	26	-2.93%	925	143,283
04/04 15:10	862	25	-2.82%	3	142,358
04/04 15:00	862	34	-3.79%	3,514	142,355
04/04 14:50	856	35	-3.93%	1,034	138,841
04/04 14:45	856	36	-4.04%	5,110	137,807
04/04 14:40	854	33	-3.72%	1,000	132,697
04/04 14:35	858	33	-3.70%	114	131,697
04/04 14:20	854	33	-3.72%	1,156	131,583
04/04 14:15	855	34	-3.82%	974	130,427