시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	119,400	1,000	0.84%	364	28,016
04/04 15:15	119,500	1,100	0.93%	452	27,652
04/04 15:10	119,300	900	0.76%	935	27,200
04/04 15:05	119,000	600	0.51%	952	26,265
04/04 15:00	118,100	700	-0.59%	272	25,313
04/04 14:55	117,800	800	-0.67%	200	25,041
04/04 14:50	117,700	1,000	-0.84%	269	24,841
04/04 14:45	117,700	900	-0.76%	302	24,572
04/04 14:40	117,600	1,000	-0.84%	220	24,270
04/04 14:35	117,500	1,200	-1.01%	421	24,050