시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,490	300	-5.18%	2,225	96,289
04/04 15:15	5,500	340	-5.82%	1,304	94,064
04/04 15:10	5,500	340	-5.82%	353	92,760
04/04 15:05	5,500	330	-5.66%	445	92,407
04/04 15:00	5,480	330	-5.68%	110	91,962
04/04 14:55	5,490	360	-6.15%	911	91,852
04/04 14:50	5,490	340	-5.83%	234	90,941
04/04 14:45	5,470	360	-6.17%	2,387	90,707
04/04 14:40	5,460	340	-5.86%	707	88,320
04/04 14:35	5,470	340	-5.85%	79	87,613