시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,230	140	2.30%	167	23,762
04/04 15:10	6,230	140	2.30%	8	23,595
04/04 15:05	6,230	140	2.30%	138	23,587
04/04 15:00	6,230	140	2.30%	249	23,449
04/04 14:55	6,220	130	2.13%	49	23,200
04/04 14:45	6,230	140	2.30%	76	23,151
04/04 14:35	6,230	140	2.30%	11	23,075
04/04 14:25	6,230	140	2.30%	106	23,064
04/04 14:20	6,220	130	2.13%	1,257	22,958
04/04 14:15	6,200	110	1.81%	1	21,701