시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,770	10	-0.36%	520	13,329
04/04 15:10	2,770	45	-1.60%	1,212	12,809
04/04 15:05	2,735	45	-1.62%	18	11,597
04/04 15:00	2,725	55	-1.98%	103	11,579
04/04 14:50	2,735	50	-1.80%	187	11,476
04/04 14:45	2,735	80	-2.84%	1,260	11,289
04/04 14:35	2,710	75	-2.69%	200	10,029
04/04 14:30	2,720	65	-2.33%	200	9,829
04/04 14:25	2,720	65	-2.33%	237	9,629
04/04 14:10	2,710	75	-2.69%	353	9,392