시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,793	7	-0.39%	2,308	68,642
04/04 15:15	1,793	17	-0.94%	452	66,334
04/04 15:10	1,782	26	-1.44%	175	65,882
04/04 15:05	1,782	30	-1.66%	3,254	65,707
04/04 15:00	1,771	32	-1.77%	1,105	62,453
04/04 14:55	1,770	35	-1.94%	360	61,348
04/04 14:50	1,766	35	-1.94%	85	60,988
04/04 14:45	1,769	35	-1.94%	51	60,903
04/04 14:40	1,773	27	-1.50%	100	60,852
04/04 14:30	1,774	31	-1.72%	547	60,752