시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,200	50	-0.95%	4,406	1,046,865
04/04 15:15	5,240	70	-1.32%	2,828	1,042,459
04/04 15:10	5,280	30	0.57%	7,694	1,039,631
04/04 15:05	5,290	40	0.76%	8,120	1,031,937
04/04 15:00	5,260	60	1.15%	4,634	1,023,817
04/04 14:55	5,210	90	-1.70%	5,090	1,019,183
04/04 14:50	5,160	100	-1.90%	3,441	1,014,093
04/04 14:45	5,160	120	-2.27%	2,992	1,010,652
04/04 14:40	5,140	130	-2.47%	1,113	1,007,660
04/04 14:35	5,130	170	-3.21%	8,147	1,006,547