시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,430	15	-0.34%	680	58,423
04/04 15:15	4,415	45	-1.01%	512	57,743
04/04 15:10	4,405	45	-1.01%	1,042	57,231
04/04 15:05	4,410	45	-1.01%	620	56,189
04/04 15:00	4,405	45	-1.01%	262	55,569
04/04 14:55	4,405	45	-1.01%	771	55,307
04/04 14:50	4,405	45	-1.01%	250	54,536
04/04 14:45	4,415	50	-1.12%	2,055	54,286
04/04 14:40	4,400	50	-1.12%	208	52,231
04/04 14:35	4,400	50	-1.12%	343	52,023