시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	12,505	70	-0.56%	417	30,568
04/04 15:15	12,500	80	-0.64%	2,011	30,151
04/04 15:10	12,530	70	-0.56%	170	28,140
04/04 14:55	12,455	120	-0.95%	65	27,970
04/04 14:50	12,455	120	-0.95%	1	27,905
04/04 14:15	12,405	170	-1.35%	165	27,904
04/04 14:10	12,420	160	-1.27%	59	27,739
04/04 14:05	12,400	190	-1.51%	218	27,680
04/04 13:50	12,410	175	-1.39%	79	27,462
04/04 13:45	12,410	165	-1.31%	26	27,383