시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,215	0	0.00%	42,996	2,095,184
04/04 15:15	2,240	25	1.13%	63,846	2,052,188
04/04 15:10	2,225	10	0.45%	38,861	1,988,342
04/04 15:05	2,215	20	0.00%	28,329	1,949,481
04/04 15:00	2,220	15	0.68%	17,786	1,921,152
04/04 14:55	2,210	20	-0.90%	9,882	1,903,366
04/04 14:50	2,220	20	0.91%	13,078	1,893,484
04/04 14:45	2,230	15	0.68%	17,630	1,880,406
04/04 14:40	2,220	20	0.91%	20,061	1,862,776
04/04 14:35	2,205	35	-1.56%	14,971	1,842,715