시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,420	90	-2.56%	50	9,119
04/04 15:15	3,505	110	-3.04%	657	9,069
04/04 15:10	3,490	60	-1.69%	127	8,412
04/04 15:00	3,495	15	-0.43%	11	8,285
04/04 14:50	3,530	20	-0.56%	85	8,274
04/04 14:25	3,530	20	-0.56%	1,173	8,189
04/04 14:15	3,510	0	0.00%	2	7,016
04/04 14:10	3,510	5	0.00%	838	7,014
04/04 14:05	3,505	5	-0.14%	168	6,176
04/04 14:00	3,510	0	0.00%	35	6,008