시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,150	30	0.30%	19	48,416
04/04 15:15	10,155	35	0.35%	104	48,397
04/04 15:10	10,175	55	0.54%	1,083	48,293
04/04 15:05	10,145	25	0.25%	70	47,210
04/04 14:55	10,120	20	0.00%	1,005	47,140
04/04 14:50	10,095	40	-0.39%	594	46,135
04/04 14:45	10,090	50	-0.49%	18	45,541
04/04 14:40	10,040	80	-0.79%	123	45,523
04/04 14:35	10,040	100	-0.99%	32	45,400
04/04 14:30	10,040	100	-0.99%	63	45,368