시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,180	170	-2.68%	11,405	370,431
04/04 15:15	6,190	200	-3.13%	7,012	359,026
04/04 15:10	6,200	200	-3.12%	4,861	352,014
04/04 15:05	6,180	280	-4.33%	20,988	347,153
04/04 15:00	6,190	240	-3.73%	6,348	326,165
04/04 14:55	6,180	270	-4.19%	9,729	319,817
04/04 14:50	6,160	240	-3.75%	3,338	310,088
04/04 14:45	6,160	220	-3.45%	2,432	306,750
04/04 14:40	6,150	300	-4.65%	5,665	304,318
04/04 14:35	6,120	280	-4.38%	3,754	298,653