시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,420	720	-6.46%	26	5,544
04/04 15:15	10,420	740	-6.63%	74	5,518
04/04 15:10	10,420	720	-6.46%	111	5,444
04/04 15:00	10,420	720	-6.46%	5	5,333
04/04 14:55	10,420	720	-6.46%	30	5,328
04/04 14:50	10,435	720	-6.45%	26	5,298
04/04 14:40	10,420	720	-6.46%	1	5,272
04/04 14:35	10,420	730	-6.55%	120	5,271
04/04 14:30	10,420	720	-6.46%	5	5,151
04/04 14:25	10,420	720	-6.46%	60	5,146