시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,710	85	-1.25%	140	27,801
04/04 15:15	6,710	85	-1.25%	6	27,661
04/04 15:10	6,645	150	-2.21%	47	27,655
04/04 15:05	6,690	120	-1.76%	173	27,608
04/04 15:00	6,695	110	-1.62%	96	27,435
04/04 14:55	6,710	185	-2.68%	1,037	27,339
04/04 14:50	6,675	185	-2.70%	378	26,302
04/04 14:45	6,700	180	-2.62%	715	25,924
04/04 14:40	6,640	170	-2.50%	302	25,209
04/04 14:35	6,710	155	-2.26%	95	24,907