시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,290	10	-0.30%	1,781	24,169
04/04 15:15	3,275	50	-1.50%	533	22,388
04/04 15:10	3,275	60	-1.80%	588	21,855
04/04 15:05	3,275	25	-0.76%	1	21,267
04/04 15:00	3,275	25	-0.76%	1	21,266
04/04 14:55	3,240	60	-1.82%	5	21,265
04/04 14:40	3,240	60	-1.82%	303	21,260
04/04 14:35	3,235	65	-1.97%	10	20,957
04/04 14:30	3,235	65	-1.97%	700	20,947
04/04 14:25	3,235	65	-1.97%	19	20,247