시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,800	165	-1.38%	5	1,816
04/04 14:40	11,800	165	-1.38%	78	1,811
04/04 14:35	11,810	160	-1.34%	54	1,733
04/04 14:00	11,820	145	-1.21%	5	1,679
04/04 13:30	11,840	125	-1.04%	8	1,674
04/04 12:55	11,830	135	-1.13%	65	1,666
04/04 12:40	11,810	155	-1.30%	35	1,601
04/04 12:30	11,830	135	-1.13%	20	1,566
04/04 12:05	11,827	150	-1.25%	10	1,546
04/04 11:50	11,812	153	-1.28%	1	1,536