시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,150	210	3.03%	1,236	157,906
04/04 15:15	7,160	220	3.17%	1,629	156,670
04/04 15:10	7,160	220	3.17%	2,147	155,041
04/04 15:05	7,140	200	2.88%	1,298	152,894
04/04 15:00	7,140	200	2.88%	2,443	151,596
04/04 14:55	7,110	170	2.45%	1,265	149,153
04/04 14:50	7,100	160	2.31%	1,830	147,888
04/04 14:45	7,100	160	2.31%	808	146,058
04/04 14:40	7,090	150	2.16%	1,484	145,250
04/04 14:35	7,060	120	1.73%	1,971	143,766