시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,724	17	1.00%	1	28,732
04/04 15:15	1,717	10	0.59%	4,878	28,731
04/04 15:10	1,714	7	0.41%	1,000	23,853
04/04 15:05	1,712	5	0.29%	202	22,853
04/04 15:00	1,708	1	0.06%	89	22,651
04/04 14:50	1,701	7	-0.41%	2,885	22,562
04/04 14:25	1,698	9	-0.53%	999	19,677
04/04 14:20	1,693	18	-1.05%	2,999	18,678
04/04 14:10	1,695	16	-0.94%	5,286	15,679
04/04 12:35	1,692	15	-0.88%	1	10,393