시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,041	62	6.33%	57,656	5,526,802
04/04 15:15	1,042	63	6.44%	66,278	5,469,146
04/04 15:10	1,043	64	6.54%	98,225	5,402,868
04/04 15:05	1,042	63	6.44%	41,887	5,304,643
04/04 15:00	1,043	64	6.54%	38,429	5,262,756
04/04 14:55	1,039	60	6.13%	113,661	5,224,327
04/04 14:50	1,028	49	5.01%	20,211	5,110,666
04/04 14:45	1,025	46	4.70%	31,726	5,090,455
04/04 14:40	1,022	43	4.39%	26,264	5,058,729
04/04 14:35	1,021	42	4.29%	54,931	5,032,465