시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,200	160	2.65%	1,688	39,118
04/04 15:15	6,110	70	1.16%	202	37,430
04/04 15:10	6,120	80	1.32%	839	37,228
04/04 15:05	6,110	70	1.16%	99	36,389
04/04 15:00	6,090	50	0.83%	302	36,290
04/04 14:55	6,090	50	0.83%	261	35,988
04/04 14:45	6,070	30	0.50%	531	35,727
04/04 14:40	6,060	20	0.33%	702	35,196
04/04 14:35	6,040	20	0.00%	160	34,494
04/04 14:30	6,040	20	0.00%	363	34,334