시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,590	95	3.81%	2,667	186,415
04/04 15:15	2,570	75	3.01%	1,373	183,748
04/04 15:10	2,555	60	2.40%	512	182,375
04/04 15:05	2,560	65	2.61%	2,054	181,863
04/04 15:00	2,550	55	2.20%	2,146	179,809
04/04 14:55	2,510	15	0.60%	400	177,663
04/04 14:50	2,500	5	0.20%	146	177,263
04/04 14:45	2,500	5	0.20%	218	177,117
04/04 14:40	2,500	15	0.60%	1,437	176,899
04/04 14:35	2,485	40	-1.58%	4,220	175,462