시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,400	10	0.14%	5,060	219,161
04/04 15:15	7,320	170	-2.27%	2,914	214,101
04/04 15:10	7,240	180	-2.43%	1,674	211,187
04/04 15:05	7,230	190	-2.56%	1,729	209,513
04/04 15:00	7,230	200	-2.69%	1,040	207,784
04/04 14:55	7,230	220	-2.95%	1,721	206,744
04/04 14:50	7,240	230	-3.08%	4,035	205,023
04/04 14:45	7,200	230	-3.10%	1,762	200,988
04/04 14:40	7,170	260	-3.50%	513	199,226
04/04 14:35	7,140	260	-3.51%	16	198,713