시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	16,615	50	-0.30%	52	21,447
04/04 15:15	16,565	100	-0.60%	584	21,395
04/04 15:10	16,555	130	-0.78%	112	20,811
04/04 15:05	16,550	115	-0.69%	7	20,699
04/04 15:00	16,552	130	-0.78%	70	20,692
04/04 14:55	16,500	165	-0.99%	21	20,622
04/04 14:50	16,500	185	-1.11%	23	20,601
04/04 14:45	16,485	265	-1.58%	31	20,578
04/04 14:40	16,365	300	-1.80%	54	20,547
04/04 14:35	16,340	335	-2.01%	11	20,493