시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:45	13,080	490	-3.61%	913	1,902
04/04 14:40	13,080	460	-3.40%	10	989
04/04 14:00	13,085	455	-3.36%	51	979
04/04 13:55	13,095	440	-3.25%	1	928
04/04 13:50	13,095	440	-3.25%	2	927
04/04 13:35	13,115	425	-3.14%	190	925
04/04 13:25	13,115	420	-3.10%	65	735
04/04 13:20	13,135	400	-2.96%	65	670
04/04 12:40	13,115	420	-3.10%	1	605
04/04 11:35	13,210	325	-2.40%	50	604