시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	109,925	410	0.37%	2	2,026
04/04 15:15	109,860	345	0.32%	53	2,024
04/04 15:00	109,850	335	0.31%	79	1,971
04/04 14:40	109,835	320	0.29%	80	1,892
04/04 14:20	109,980	465	0.42%	27	1,812
04/04 14:15	109,960	445	0.41%	76	1,785
04/04 14:10	109,980	465	0.42%	26	1,709
04/04 14:00	109,960	445	0.41%	54	1,683
04/04 13:45	109,980	465	0.42%	104	1,629
04/04 13:30	109,950	435	0.40%	52	1,525