시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:05	2,115	5	-0.24%	999	4,383
04/04 12:35	2,117	3	-0.14%	566	3,384
04/04 12:00	2,117	3	-0.14%	25	2,818
04/04 11:55	2,117	3	-0.14%	100	2,793
04/04 11:50	2,117	3	-0.14%	25	2,693
04/04 11:40	2,117	3	-0.14%	10	2,668
04/04 10:10	2,115	5	-0.24%	10	2,658
04/04 09:55	2,115	5	-0.24%	38	2,648
04/04 09:50	2,115	5	-0.24%	38	2,610
04/04 09:35	2,115	5	-0.24%	541	2,572